STOCK#GOOG#435.75#0.32#14
STOCK#ASF#1014.86#-0.69#15
STOCK#GOOG#436.49#0.74#16
STOCK#ASF#1014.68#-0.18#17
STOCK#YHOO#27.92#0.04#18
STOCK#ASF#1014.01#-0.66#19
STOCK#ASF#1013.33#-0.69#20
STOCK#GOOG#435.98#-0.51#21
STOCK#ASF#1014.31#0.98#22
STOCK#GOOG#436.61#0.63#23
STOCK#YHOO#28.34#0.42#24
STOCK#GOOG#436.98#0.37#25